Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 12:07:0300,0000,002312 500,002112 502,002015 296,0015 656,002015 994,00210,0000,0000,000
27.06.2025 12:07:0000,0000,002312 500,002112 502,002015 296,0015 994,0010,0000,0000,0000,000
27.06.2025 12:06:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:06:5900,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:01:4700,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 12:01:4300,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:01:4300,0000,0000,00312 500,00112 502,0015 666,002015 994,00210,0000,0000,000
27.06.2025 12:01:0300,0000,002312 500,002112 502,002015 306,0015 666,002015 994,00210,0000,0000,000
27.06.2025 12:01:0000,0000,002312 500,002112 502,002015 306,0015 994,0010,0000,0000,0000,000
27.06.2025 12:00:5900,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 12:00:5900,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:59:3300,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:59:3300,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:59:2900,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:59:2900,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:59:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:59:2800,0000,0000,00312 500,00112 502,0015 644,002015 994,00210,0000,0000,000
27.06.2025 11:54:1600,0000,002312 500,002112 502,002015 284,0015 644,002015 994,00210,0000,0000,000
27.06.2025 11:54:1300,0000,002312 500,002112 502,002015 284,0015 994,0010,0000,0000,0000,000
27.06.2025 11:54:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:54:1300,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:51:1600,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:51:1400,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 11:51:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:51:1300,0000,0000,00312 500,00112 502,0015 656,002015 994,00210,0000,0000,000
27.06.2025 11:48:1600,0000,002312 500,002112 502,002015 296,0015 656,002015 994,00210,0000,0000,000
27.06.2025 11:48:1300,0000,002312 500,002112 502,002015 296,0015 994,0010,0000,0000,0000,000
27.06.2025 11:48:1200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:48:1200,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:46:4700,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:46:4700,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:46:4400,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 11:46:4400,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 11:46:4400,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:46:4400,0000,0000,00312 500,00112 502,0015 658,002015 994,00210,0000,0000,000
27.06.2025 11:46:4400,0000,0000,00312 500,00112 502,0015 658,002015 994,00210,0000,0000,000
27.06.2025 11:45:1600,0000,002312 500,002112 502,002015 298,0015 658,002015 994,00210,0000,0000,000
27.06.2025 11:45:1400,0000,002312 500,002112 502,002015 298,0015 994,0010,0000,0000,0000,000
27.06.2025 11:45:1300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:45:1300,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:44:3100,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:44:2800,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 644,002015 994,00210,0000,0000,000
27.06.2025 11:40:0100,0000,002312 500,002112 502,002015 284,0015 644,002015 994,00210,0000,0000,000
27.06.2025 11:39:5800,0000,002312 500,002112 502,002015 284,0015 994,0010,0000,0000,0000,000
27.06.2025 11:39:5800,0000,002312 500,002112 502,002015 284,0015 994,0010,0000,0000,0000,000